Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 30 Sep, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 200.00 |
| 27 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 438.00 |
| 26 Sep, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 205.00 |
| 25 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM