Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.4 20.4 20.4 20.4 -
30 Aug, 2024 20.4 20.4 20.4 20.4 -
29 Aug, 2024 20.4 20.4 20.4 20.4 -
28 Aug, 2024 20.4 20.4 20.4 20.4 -
27 Aug, 2024 20.4 20.4 20.4 20.4 -
26 Aug, 2024 20.4 20.4 20.4 20.4 -
23 Aug, 2024 20.4 20.4 20.4 20.4 2025.00
22 Aug, 2024 18.7 18.7 18.7 18.7 -
21 Aug, 2024 18.7 18.7 18.7 18.7 100.00
20 Aug, 2024 18.7 18.7 18.7 18.7 -