Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.0 22.0 22.0 22.0 -
14 Oct, 2024 22.0 22.0 22.0 22.0 -
11 Oct, 2024 22.0 22.0 22.0 22.0 100.00
10 Oct, 2024 21.55 21.55 21.55 21.55 100.00
09 Oct, 2024 22.85 22.85 22.85 22.85 -
08 Oct, 2024 23.19 23.19 22.85 22.85 200.00
07 Oct, 2024 23.67 23.67 23.67 23.67 -
04 Oct, 2024 23.67 23.67 23.67 23.67 -
03 Oct, 2024 23.67 23.67 23.67 23.67 -
02 Oct, 2024 23.67 23.67 23.67 23.67 -