Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.54 20.54 20.54 20.54 -
11 Nov, 2024 20.54 20.54 20.54 20.54 -
08 Nov, 2024 20.54 20.54 20.54 20.54 -
07 Nov, 2024 20.54 20.54 20.54 20.54 -
06 Nov, 2024 20.54 20.54 20.54 20.54 -
05 Nov, 2024 20.54 20.54 20.54 20.54 -
04 Nov, 2024 20.54 20.54 20.54 20.54 -
01 Nov, 2024 20.54 20.54 20.54 20.54 600.00
31 Oct, 2024 20.9 20.9 20.9 20.9 -
30 Oct, 2024 20.9 20.9 20.9 20.9 -