Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.54 20.54 20.54 20.54 -
25 Nov, 2024 20.54 20.54 20.54 20.54 -
22 Nov, 2024 20.54 20.54 20.54 20.54 -
21 Nov, 2024 20.54 20.54 20.54 20.54 -
20 Nov, 2024 20.54 20.54 20.54 20.54 -
19 Nov, 2024 20.54 20.54 20.54 20.54 -
18 Nov, 2024 20.54 20.54 20.54 20.54 -
15 Nov, 2024 20.54 20.54 20.54 20.54 -
14 Nov, 2024 20.54 20.54 20.54 20.54 -
13 Nov, 2024 20.54 20.54 20.54 20.54 -