Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 21.9 21.9 21.9 21.9 100.00
24 Dec, 2024 22.5 22.5 22.5 22.5 -
23 Dec, 2024 22.5 22.5 22.5 22.5 330.00
20 Dec, 2024 21.4 21.4 21.4 21.4 -
19 Dec, 2024 21.4 21.4 21.4 21.4 -
18 Dec, 2024 21.4 21.4 21.4 21.4 -
17 Dec, 2024 21.4 21.4 21.4 21.4 -
16 Dec, 2024 21.4 21.4 21.4 21.4 -
13 Dec, 2024 21.4 21.4 21.4 21.4 501.00
12 Dec, 2024 22.86 22.86 22.86 22.86 -