Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.9 21.9 21.9 21.9 -
09 Jan, 2025 20.9 21.9 20.9 21.9 200.00
08 Jan, 2025 21.9 21.9 21.9 21.9 -
07 Jan, 2025 21.9 21.9 21.9 21.9 -
06 Jan, 2025 21.9 21.9 21.9 21.9 -
03 Jan, 2025 21.9 21.9 21.9 21.9 -
02 Jan, 2025 21.9 21.9 21.9 21.9 -
31 Dec, 2024 21.9 21.9 21.9 21.9 -
30 Dec, 2024 21.9 21.9 21.9 21.9 100.00
27 Dec, 2024 21.9 21.9 21.9 21.9 -