Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.1 21.1 21.1 21.1 -
27 Jan, 2025 21.1 21.1 21.1 21.1 -
24 Jan, 2025 21.1 21.1 21.1 21.1 -
23 Jan, 2025 21.1 21.1 21.1 21.1 -
22 Jan, 2025 21.1 21.1 21.1 21.1 -
21 Jan, 2025 21.1 21.1 21.1 21.1 -
17 Jan, 2025 21.1 21.1 21.1 21.1 -
16 Jan, 2025 20.74 21.1 20.74 21.1 700.00
15 Jan, 2025 21.9 21.9 21.9 21.9 -
14 Jan, 2025 21.9 21.9 21.9 21.9 -