Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.0 20.0 20.0 20.0 -
19 Jul, 2024 20.0 20.0 20.0 20.0 200.00
18 Jul, 2024 18.29 18.29 18.29 18.29 -
17 Jul, 2024 18.29 18.29 18.29 18.29 -
16 Jul, 2024 18.29 18.29 18.29 18.29 -
15 Jul, 2024 18.29 18.29 18.29 18.29 -
12 Jul, 2024 18.29 18.29 18.29 18.29 -
11 Jul, 2024 18.29 18.29 18.29 18.29 -
10 Jul, 2024 18.29 18.29 18.29 18.29 -
09 Jul, 2024 18.29 18.29 18.29 18.29 -