Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.29 18.29 18.29 18.29 -
05 Jul, 2024 18.29 18.29 18.29 18.29 -
03 Jul, 2024 18.29 18.29 18.29 18.29 -
02 Jul, 2024 18.29 18.29 18.29 18.29 -
01 Jul, 2024 18.29 18.29 18.29 18.29 -
28 Jun, 2024 18.29 18.29 18.29 18.29 -
27 Jun, 2024 18.29 18.29 18.29 18.29 -
26 Jun, 2024 18.29 18.29 18.29 18.29 -
25 Jun, 2024 18.29 18.29 18.29 18.29 -
24 Jun, 2024 18.29 18.29 18.29 18.29 -