Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.39 19.39 19.39 19.39 135.00
05 Jun, 2024 19.92 19.92 19.92 19.92 -
04 Jun, 2024 19.92 19.92 19.92 19.92 400.00
03 Jun, 2024 18.86 18.86 18.86 18.86 200.00
31 May, 2024 16.7 16.7 16.7 16.7 -
30 May, 2024 16.7 16.7 16.7 16.7 -
29 May, 2024 16.7 16.7 16.7 16.7 100.00
28 May, 2024 16.7 16.7 16.7 16.7 400.00
24 May, 2024 17.25 17.25 17.25 17.25 100.00
23 May, 2024 17.25 17.25 17.25 17.25 -