Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.25 17.25 17.25 17.25 -
07 May, 2024 16.69 17.25 16.69 17.25 528.00
06 May, 2024 16.43 16.43 16.43 16.43 -
03 May, 2024 16.43 16.43 16.43 16.43 -
02 May, 2024 16.43 16.43 16.43 16.43 -
01 May, 2024 16.55 16.55 16.43 16.43 400.00
30 Apr, 2024 17.76 17.76 17.76 17.76 -
29 Apr, 2024 17.76 17.76 17.76 17.76 -
26 Apr, 2024 17.76 17.76 17.76 17.76 -
25 Apr, 2024 17.76 17.76 17.76 17.76 -