Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.25 17.25 17.25 17.25 -
21 May, 2024 17.25 17.25 17.25 17.25 -
20 May, 2024 17.25 17.25 17.25 17.25 -
17 May, 2024 17.25 17.25 17.25 17.25 -
16 May, 2024 17.25 17.25 17.25 17.25 -
15 May, 2024 17.25 17.25 17.25 17.25 -
14 May, 2024 17.25 17.25 17.25 17.25 -
13 May, 2024 17.25 17.25 17.25 17.25 -
10 May, 2024 17.25 17.25 17.25 17.25 -
09 May, 2024 17.25 17.25 17.25 17.25 -