Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.37 10.37 10.37 10.37 -
14 Nov, 2023 10.37 10.37 10.37 10.37 361.00
13 Nov, 2023 10.4 10.4 10.4 10.4 -
10 Nov, 2023 10.51 10.51 10.4 10.4 495.00
09 Nov, 2023 10.8 10.8 10.75 10.75 700.00
08 Nov, 2023 10.92 10.92 10.92 10.92 -
07 Nov, 2023 10.92 10.92 10.92 10.92 -
06 Nov, 2023 10.92 10.92 10.92 10.92 -
03 Nov, 2023 10.94 10.94 10.9 10.92 2459.00
02 Nov, 2023 10.52 10.52 10.52 10.52 -