USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 10.6 | 10.6 | 10.4 | 10.4 | 2010.00 |
05 Dec, 2023 | 10.7 | 10.7 | 10.56 | 10.56 | 3630.00 |
04 Dec, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 361.00 |
01 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
30 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
29 Nov, 2023 | 10.8 | 10.85 | 10.8 | 10.85 | 521.00 |
28 Nov, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 480.00 |
27 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
24 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
22 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678