Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.5 10.5 10.5 10.5 -
12 Dec, 2023 10.5 10.5 10.5 10.5 1152.00
11 Dec, 2023 10.4 10.4 10.4 10.4 -
08 Dec, 2023 10.4 10.4 10.4 10.4 -
07 Dec, 2023 10.4 10.4 10.4 10.4 -
06 Dec, 2023 10.6 10.6 10.4 10.4 2010.00
05 Dec, 2023 10.7 10.7 10.56 10.56 3630.00
04 Dec, 2023 10.56 10.56 10.56 10.56 361.00
01 Dec, 2023 10.85 10.85 10.85 10.85 -
30 Nov, 2023 10.85 10.85 10.85 10.85 -