USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
12 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1152.00 |
11 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
08 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
07 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
06 Dec, 2023 | 10.6 | 10.6 | 10.4 | 10.4 | 2010.00 |
05 Dec, 2023 | 10.7 | 10.7 | 10.56 | 10.56 | 3630.00 |
04 Dec, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 361.00 |
01 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
30 Nov, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678