Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.52 10.52 10.52 10.52 -
31 Oct, 2023 10.52 10.52 10.52 10.52 -
30 Oct, 2023 10.93 10.93 10.52 10.52 2521.00
27 Oct, 2023 10.65 10.65 10.65 10.65 2500.00
26 Oct, 2023 10.75 10.75 10.75 10.75 -
25 Oct, 2023 10.75 10.75 10.75 10.75 -
24 Oct, 2023 10.75 10.75 10.75 10.75 -
23 Oct, 2023 10.75 10.75 10.75 10.75 -
20 Oct, 2023 10.75 10.75 10.75 10.75 -
19 Oct, 2023 10.75 10.75 10.75 10.75 -