Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.75 10.75 10.75 10.75 -
16 Oct, 2023 10.75 10.75 10.75 10.75 489.00
13 Oct, 2023 10.75 10.75 10.75 10.75 -
12 Oct, 2023 10.75 10.75 10.75 10.75 -
11 Oct, 2023 10.75 10.75 10.75 10.75 -
10 Oct, 2023 10.75 10.75 10.75 10.75 -
09 Oct, 2023 10.75 10.75 10.75 10.75 -
06 Oct, 2023 10.75 10.75 10.75 10.75 10 Thousand
05 Oct, 2023 10.95 10.95 10.95 10.95 -
04 Oct, 2023 10.95 10.95 10.95 10.95 -