Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.9 10.9 10.9 10.9 100.00
25 Sep, 2023 10.95 10.95 10.95 10.95 -
22 Sep, 2023 10.95 10.95 10.95 10.95 300.00
21 Sep, 2023 11.0 11.0 11.0 11.0 1424.00
20 Sep, 2023 10.95 10.95 10.95 10.95 500.00
19 Sep, 2023 11.25 11.25 11.25 11.25 4500.00
18 Sep, 2023 11.27 11.27 11.27 11.27 -
15 Sep, 2023 11.27 11.27 11.27 11.27 -
14 Sep, 2023 11.27 11.27 11.27 11.27 473.00