USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 10.2 | 10.5 | 10.2 | 10.5 | 480.00 |
27 Dec, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
26 Dec, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
22 Dec, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | - |
21 Dec, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 3000.00 |
20 Dec, 2023 | 10.55 | 10.55 | 10.18 | 10.2 | 6520.00 |
19 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
18 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 874.00 |
15 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
14 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678