USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 10.55 | 10.55 | 10.18 | 10.2 | 6520.00 |
19 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
18 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 874.00 |
15 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
14 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
13 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
12 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1152.00 |
11 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
08 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
07 Dec, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678