Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.2 10.5 10.2 10.5 480.00
27 Dec, 2023 10.2 10.2 10.2 10.2 -
26 Dec, 2023 10.2 10.2 10.2 10.2 -
22 Dec, 2023 10.2 10.2 10.2 10.2 -
21 Dec, 2023 10.2 10.2 10.2 10.2 3000.00
20 Dec, 2023 10.55 10.55 10.18 10.2 6520.00
19 Dec, 2023 10.75 10.75 10.75 10.75 -
18 Dec, 2023 10.75 10.75 10.75 10.75 874.00
15 Dec, 2023 10.75 10.75 10.75 10.75 -
14 Dec, 2023 10.75 10.75 10.75 10.75 200.00