Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.55 10.55 10.18 10.2 6520.00
19 Dec, 2023 10.75 10.75 10.75 10.75 -
18 Dec, 2023 10.75 10.75 10.75 10.75 874.00
15 Dec, 2023 10.75 10.75 10.75 10.75 -
14 Dec, 2023 10.75 10.75 10.75 10.75 200.00
13 Dec, 2023 10.5 10.5 10.5 10.5 -
12 Dec, 2023 10.5 10.5 10.5 10.5 1152.00
11 Dec, 2023 10.4 10.4 10.4 10.4 -
08 Dec, 2023 10.4 10.4 10.4 10.4 -
07 Dec, 2023 10.4 10.4 10.4 10.4 -