China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.72 1.72 1.72 1.72 2844.00
15 Nov, 2024 2.02 2.02 2.02 2.02 -
14 Nov, 2024 2.02 2.02 2.02 2.02 -
13 Nov, 2024 2.02 2.02 2.02 2.02 -
12 Nov, 2024 2.02 2.02 2.02 2.02 6410.00
11 Nov, 2024 2.02 2.02 2.02 2.02 -
08 Nov, 2024 2.02 2.02 2.02 2.02 6410.00
07 Nov, 2024 2.02 2.02 2.02 2.02 200.00
06 Nov, 2024 2.04 2.04 2.04 2.04 -
05 Nov, 2024 2.04 2.04 2.04 2.04 -