China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.95 1.95 1.95 1.95 -
05 May, 2025 1.95 1.95 1.95 1.95 -
02 May, 2025 1.95 1.95 1.95 1.95 -
01 May, 2025 1.95 1.95 1.95 1.95 -
30 Apr, 2025 1.95 1.95 1.95 1.95 -
29 Apr, 2025 1.95 1.95 1.95 1.95 -
28 Apr, 2025 2.1 2.1 1.95 1.95 500.00
25 Apr, 2025 1.85 1.85 1.85 1.85 200.00
24 Apr, 2025 1.65 1.65 1.65 1.65 -
23 Apr, 2025 1.65 1.65 1.65 1.65 -