China Overseas Land & Investment Limited (CAOVF)

USD 1.77

(5.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.65 1.65 1.65 1.65 -
29 Jan, 2025 1.65 1.65 1.65 1.65 100.00
28 Jan, 2025 1.65 1.65 1.65 1.65 -
27 Jan, 2025 1.65 1.65 1.65 1.65 -
24 Jan, 2025 1.65 1.65 1.65 1.65 -
23 Jan, 2025 1.65 1.65 1.65 1.65 -
22 Jan, 2025 1.65 1.65 1.65 1.65 -
21 Jan, 2025 1.65 1.65 1.65 1.65 1329.00
17 Jan, 2025 1.68 1.68 1.68 1.68 -
16 Jan, 2025 1.68 1.68 1.68 1.68 -