China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.91 1.91 1.91 1.91 -
21 Mar, 2025 1.91 1.91 1.91 1.91 -
20 Mar, 2025 1.91 1.91 1.91 1.91 -
19 Mar, 2025 1.91 1.91 1.91 1.91 -
18 Mar, 2025 1.91 1.91 1.91 1.91 -
17 Mar, 2025 1.91 1.91 1.91 1.91 -
14 Mar, 2025 1.91 1.91 1.91 1.91 -
13 Mar, 2025 1.91 1.91 1.91 1.91 1400.00
12 Mar, 2025 1.95 1.95 1.95 1.95 -
11 Mar, 2025 2.01 2.01 1.95 1.95 800.00