China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.6 1.6 1.6 1.6 -
04 Oct, 2024 1.6 1.6 1.6 1.6 6410.00
03 Oct, 2024 1.6 1.6 1.6 1.6 -
02 Oct, 2024 1.6 1.6 1.6 1.6 6410.00
01 Oct, 2024 1.6 1.6 1.6 1.6 -
30 Sep, 2024 1.6 1.6 1.6 1.6 6410.00
27 Sep, 2024 1.6 1.6 1.6 1.6 -
26 Sep, 2024 1.6 1.6 1.6 1.6 -
25 Sep, 2024 1.6 1.6 1.6 1.6 6410.00
24 Sep, 2024 1.55 1.55 1.55 1.55 -