China Overseas Land & Investment Limited (CAOVF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.51 1.51 1.51 1.51 -
19 Dec, 2024 1.51 1.51 1.51 1.51 100.00
18 Dec, 2024 1.51 1.51 1.51 1.51 1300.00
17 Dec, 2024 1.65 1.65 1.65 1.65 -
16 Dec, 2024 1.65 1.65 1.65 1.65 101.00
13 Dec, 2024 1.65 1.65 1.65 1.65 -
12 Dec, 2024 1.65 1.65 1.65 1.65 79.00
11 Dec, 2024 1.65 1.65 1.65 1.65 79.00
10 Dec, 2024 1.7 1.7 1.65 1.65 14.5 Thousand
09 Dec, 2024 1.65 1.65 1.65 1.65 -