China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.04 2.04 2.04 2.04 -
18 Oct, 2024 2.04 2.04 2.04 2.04 -
17 Oct, 2024 2.04 2.04 2.04 2.04 -
16 Oct, 2024 2.04 2.04 2.04 2.04 -
15 Oct, 2024 2.04 2.04 2.04 2.04 -
14 Oct, 2024 2.04 2.04 2.04 2.04 13.93 Thousand
11 Oct, 2024 1.6 1.6 1.6 1.6 -
10 Oct, 2024 1.6 1.6 1.6 1.6 -
09 Oct, 2024 1.6 1.6 1.6 1.6 -
08 Oct, 2024 1.6 1.6 1.6 1.6 6410.00