China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1.51 1.51 1.51 1.51 -
02 Jul, 2025 1.51 1.51 1.51 1.51 -
01 Jul, 2025 1.51 1.51 1.51 1.51 -
30 Jun, 2025 1.51 1.51 1.51 1.51 -
27 Jun, 2025 1.51 1.51 1.51 1.51 -
26 Jun, 2025 1.51 1.51 1.51 1.51 -
25 Jun, 2025 1.51 1.51 1.51 1.51 -
24 Jun, 2025 1.51 1.51 1.51 1.51 -
23 Jun, 2025 1.51 1.51 1.51 1.51 -
20 Jun, 2025 1.51 1.51 1.51 1.51 -