China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.65 1.65 1.65 1.65 -
03 Jun, 2025 1.65 1.65 1.65 1.65 -
02 Jun, 2025 1.65 1.65 1.65 1.65 1001.00
30 May, 2025 1.96 1.96 1.96 1.96 -
29 May, 2025 1.96 1.96 1.96 1.96 -
28 May, 2025 1.96 1.96 1.96 1.96 -
27 May, 2025 1.96 1.96 1.96 1.96 -
23 May, 2025 1.96 1.96 1.96 1.96 -
22 May, 2025 1.96 1.96 1.96 1.96 -
21 May, 2025 1.96 1.96 1.96 1.96 -