China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.51 1.51 1.51 1.51 -
17 Jun, 2025 1.51 1.51 1.51 1.51 -
16 Jun, 2025 1.51 1.51 1.51 1.51 -
13 Jun, 2025 1.51 1.51 1.51 1.51 -
12 Jun, 2025 1.51 1.51 1.51 1.51 6600.00
11 Jun, 2025 1.65 1.65 1.65 1.65 -
10 Jun, 2025 1.65 1.65 1.65 1.65 -
09 Jun, 2025 1.65 1.65 1.65 1.65 -
06 Jun, 2025 1.65 1.65 1.65 1.65 -
05 Jun, 2025 1.65 1.65 1.65 1.65 -