China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.96 1.96 1.96 1.96 -
19 May, 2025 1.96 1.96 1.96 1.96 -
16 May, 2025 1.96 1.96 1.96 1.96 -
15 May, 2025 1.96 1.96 1.96 1.96 -
14 May, 2025 1.96 1.96 1.96 1.96 -
13 May, 2025 1.96 1.96 1.96 1.96 4600.00
12 May, 2025 1.71 1.71 1.71 1.71 -
09 May, 2025 1.71 1.71 1.71 1.71 347.00
08 May, 2025 1.73 1.73 1.73 1.73 1800.00
07 May, 2025 1.95 1.95 1.95 1.95 -