China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.65 1.65 1.65 1.65 -
06 Sep, 2024 1.65 1.65 1.65 1.65 -
05 Sep, 2024 1.65 1.65 1.65 1.65 1047.00
04 Sep, 2024 1.45 1.45 1.45 1.45 -
03 Sep, 2024 1.45 1.45 1.45 1.45 -
30 Aug, 2024 1.45 1.45 1.45 1.45 -
29 Aug, 2024 1.45 1.45 1.45 1.45 -
28 Aug, 2024 1.45 1.45 1.45 1.45 -
27 Aug, 2024 1.45 1.45 1.45 1.45 -
26 Aug, 2024 1.45 1.45 1.45 1.45 -