China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.65 1.65 1.65 1.65 -
06 Feb, 2025 1.65 1.65 1.65 1.65 -
05 Feb, 2025 1.65 1.65 1.65 1.65 -
04 Feb, 2025 1.65 1.65 1.65 1.65 -
03 Feb, 2025 1.65 1.65 1.65 1.65 -
31 Jan, 2025 1.65 1.65 1.65 1.65 4000.00
30 Jan, 2025 1.65 1.65 1.65 1.65 -
29 Jan, 2025 1.65 1.65 1.65 1.65 -
28 Jan, 2025 1.65 1.65 1.65 1.65 -
27 Jan, 2025 1.65 1.65 1.65 1.65 -