China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.51 1.51 1.51 1.51 -
07 Jan, 2025 1.51 1.51 1.51 1.51 -
06 Jan, 2025 1.51 1.51 1.51 1.51 -
03 Jan, 2025 1.51 1.51 1.51 1.51 -
02 Jan, 2025 1.51 1.51 1.51 1.51 -
31 Dec, 2024 1.51 1.51 1.51 1.51 -
30 Dec, 2024 1.51 1.51 1.51 1.51 -
27 Dec, 2024 1.51 1.51 1.51 1.51 -
26 Dec, 2024 1.51 1.51 1.51 1.51 -
24 Dec, 2024 1.51 1.51 1.51 1.51 -