China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.65 1.65 1.65 1.65 -
06 Dec, 2024 1.65 1.65 1.65 1.65 -
05 Dec, 2024 1.65 1.65 1.65 1.65 -
04 Dec, 2024 1.65 1.65 1.65 1.65 -
03 Dec, 2024 1.65 1.65 1.65 1.65 -
02 Dec, 2024 1.65 1.65 1.65 1.65 -
29 Nov, 2024 1.65 1.65 1.65 1.65 -
27 Nov, 2024 1.65 1.65 1.65 1.65 -
26 Nov, 2024 1.65 1.65 1.65 1.65 -
25 Nov, 2024 1.65 1.65 1.65 1.65 -