China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.56 1.56 1.56 1.56 -
11 Jul, 2024 1.56 1.56 1.56 1.56 -
10 Jul, 2024 1.56 1.56 1.56 1.56 -
09 Jul, 2024 1.56 1.56 1.56 1.56 -
08 Jul, 2024 1.56 1.56 1.56 1.56 400.00
05 Jul, 2024 1.95 1.95 1.95 1.95 -
03 Jul, 2024 1.95 1.95 1.95 1.95 -
02 Jul, 2024 1.95 1.95 1.95 1.95 -
01 Jul, 2024 1.95 1.95 1.95 1.95 -
28 Jun, 2024 1.95 1.95 1.95 1.95 -