China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.51 1.51 1.51 1.51 -
20 Dec, 2024 1.51 1.51 1.51 1.51 -
19 Dec, 2024 1.51 1.51 1.51 1.51 -
18 Dec, 2024 1.51 1.51 1.51 1.51 1300.00
17 Dec, 2024 1.65 1.65 1.65 1.65 -
16 Dec, 2024 1.65 1.65 1.65 1.65 101.00
13 Dec, 2024 1.65 1.65 1.65 1.65 -
12 Dec, 2024 1.65 1.65 1.65 1.65 -
11 Dec, 2024 1.65 1.65 1.65 1.65 -
10 Dec, 2024 1.7 1.7 1.65 1.65 14.5 Thousand