China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.66 1.66 1.65 1.65 20.3 Thousand
21 Nov, 2024 1.72 1.72 1.72 1.72 -
20 Nov, 2024 1.72 1.72 1.72 1.72 -
19 Nov, 2024 1.72 1.72 1.72 1.72 -
18 Nov, 2024 1.72 1.72 1.72 1.72 2844.00
15 Nov, 2024 2.02 2.02 2.02 2.02 -
14 Nov, 2024 2.02 2.02 2.02 2.02 -
13 Nov, 2024 2.02 2.02 2.02 2.02 -
12 Nov, 2024 2.02 2.02 2.02 2.02 -
11 Nov, 2024 2.02 2.02 2.02 2.02 -