China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.04 2.04 2.04 2.04 -
24 Oct, 2024 2.04 2.04 2.04 2.04 -
23 Oct, 2024 2.04 2.04 2.04 2.04 -
22 Oct, 2024 2.04 2.04 2.04 2.04 -
21 Oct, 2024 2.04 2.04 2.04 2.04 -
18 Oct, 2024 2.04 2.04 2.04 2.04 -
17 Oct, 2024 2.04 2.04 2.04 2.04 -
16 Oct, 2024 2.04 2.04 2.04 2.04 -
15 Oct, 2024 2.04 2.04 2.04 2.04 -
14 Oct, 2024 2.04 2.04 2.04 2.04 13.93 Thousand