China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.02 2.02 2.02 2.02 -
07 Nov, 2024 2.02 2.02 2.02 2.02 200.00
06 Nov, 2024 2.04 2.04 2.04 2.04 -
05 Nov, 2024 2.04 2.04 2.04 2.04 -
04 Nov, 2024 2.04 2.04 2.04 2.04 -
01 Nov, 2024 2.04 2.04 2.04 2.04 -
31 Oct, 2024 2.04 2.04 2.04 2.04 -
30 Oct, 2024 2.04 2.04 2.04 2.04 -
29 Oct, 2024 2.04 2.04 2.04 2.04 -
28 Oct, 2024 2.04 2.04 2.04 2.04 -