China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.65 1.65 1.65 1.65 -
23 Jan, 2025 1.65 1.65 1.65 1.65 -
22 Jan, 2025 1.65 1.65 1.65 1.65 -
21 Jan, 2025 1.65 1.65 1.65 1.65 1329.00
17 Jan, 2025 1.68 1.68 1.68 1.68 -
16 Jan, 2025 1.68 1.68 1.68 1.68 -
15 Jan, 2025 1.68 1.68 1.68 1.68 -
14 Jan, 2025 1.68 1.68 1.68 1.68 -
13 Jan, 2025 1.68 1.68 1.68 1.68 13.6 Thousand
10 Jan, 2025 1.51 1.51 1.51 1.51 -