China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.8 1.8 1.8 1.8 -
08 Aug, 2024 1.8 1.8 1.8 1.8 7000.00
07 Aug, 2024 1.56 1.56 1.56 1.56 -
06 Aug, 2024 1.56 1.56 1.56 1.56 -
05 Aug, 2024 1.56 1.56 1.56 1.56 -
02 Aug, 2024 1.56 1.56 1.56 1.56 -
01 Aug, 2024 1.56 1.56 1.56 1.56 -
31 Jul, 2024 1.56 1.56 1.56 1.56 -
30 Jul, 2024 1.56 1.56 1.56 1.56 -
29 Jul, 2024 1.56 1.56 1.56 1.56 -