PolyNovo Limited (CALZF)

USD 0.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.0 1.0 1.0 1.0 10.98 Thousand
09 Jan, 2024 1.02 1.02 1.02 1.02 9900.00
04 Jan, 2024 0.98 0.98 0.98 0.98 869.00
03 Jan, 2024 1.15 1.15 1.15 1.15 864.00
02 Jan, 2024 1.01 1.1 1.01 1.1 4000.00
28 Dec, 2023 0.8 0.8 0.8 0.8 21 Thousand
27 Dec, 2023 0.7 0.7 0.7 0.7 10 Thousand
21 Dec, 2023 0.51 0.51 0.51 0.51 101.00
20 Dec, 2023 0.79 0.79 0.57 0.57 500.00
15 Dec, 2023 1.1 1.1 0.92 1.01 6955.00