PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10 Thousand |
| 30 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 29 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3670.00 |
| 26 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 25.07 Thousand |
| 22 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6925.00 |
| 12 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 2660.00 |
| 11 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 10.98 Thousand |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW