PolyNovo Limited (CALZF)

USD 0.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.0 1.0 1.0 1.0 2500.00
06 Dec, 2023 0.95 0.95 0.95 0.95 8714.00
05 Dec, 2023 0.57 0.57 0.57 0.57 10 Thousand
29 Nov, 2023 0.52 0.52 0.52 0.52 10 Thousand
28 Nov, 2023 0.52 0.52 0.52 0.52 10 Thousand
17 Nov, 2023 0.52 0.52 0.52 0.52 2000.00
10 Nov, 2023 0.95 0.95 0.95 0.95 2095.00
09 Nov, 2023 0.8 0.8 0.8 0.8 5000.00
20 Oct, 2023 0.75 0.75 0.75 0.75 4000.00
18 Oct, 2023 0.85 0.85 0.85 0.85 4000.00