USD 0.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2095.00 |
09 Nov, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
20 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 4000.00 |
18 Oct, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 4000.00 |
16 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1888.00 |
10 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 300.00 |
19 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 650.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW