USD 1.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
02 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2000.00 |
31 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
30 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2000.00 |
27 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
26 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW