PolyNovo Limited (CALZF)

USD 0.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.82 0.82 0.82 0.82 -
02 May, 2025 0.82 0.82 0.82 0.82 400.00
01 May, 2025 0.8 0.8 0.8 0.8 -
30 Apr, 2025 0.8 0.8 0.8 0.8 1000.00
29 Apr, 2025 0.77 0.77 0.77 0.77 1325.00
28 Apr, 2025 0.76 0.76 0.76 0.76 -
25 Apr, 2025 0.76 0.76 0.76 0.76 905.00
24 Apr, 2025 0.73 0.73 0.73 0.73 -
23 Apr, 2025 0.73 0.73 0.73 0.73 1300.00
22 Apr, 2025 0.67 0.67 0.67 0.67 5000.00