PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 13 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 09 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
| 07 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 06 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 10 Thousand |
| 02 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 6350.00 |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW