Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.03 11.05 11.03 11.05 1600.00
24 Jan, 2024 11.03 11.03 11.03 11.03 -
23 Jan, 2024 11.03 11.03 11.03 11.03 -
22 Jan, 2024 11.03 11.03 11.03 11.03 -
19 Jan, 2024 11.03 11.03 11.03 11.03 200.00
18 Jan, 2024 10.48 10.48 10.48 10.48 -
17 Jan, 2024 10.36 10.48 10.36 10.48 1000.00
16 Jan, 2024 10.55 10.55 10.55 10.55 -
12 Jan, 2024 10.37 10.55 10.37 10.55 2600.00
11 Jan, 2024 9.25 9.25 9.25 9.25 -