Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.6 8.6 7.8 7.91 37.4 Thousand
22 Feb, 2024 10.2 10.2 8.68 8.81 1600.00
21 Feb, 2024 10.84 10.84 10.84 10.84 -
20 Feb, 2024 10.75 10.84 10.75 10.84 1801.00
16 Feb, 2024 10.2 10.2 10.2 10.2 -
15 Feb, 2024 10.2 10.2 10.2 10.2 2200.00
14 Feb, 2024 10.2 10.2 10.2 10.2 1215.00
13 Feb, 2024 10.4 10.4 10.32 10.32 203.00
12 Feb, 2024 10.51 10.51 10.51 10.51 1600.00
09 Feb, 2024 10.51 10.51 10.51 10.51 1300.00