Cascades Inc. (CADNF)

USD 6.46

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.58 6.58 6.58 6.58 1000.00
30 May, 2025 6.32 6.32 6.32 6.32 -
29 May, 2025 6.32 6.32 6.32 6.32 -
28 May, 2025 6.32 6.32 6.32 6.32 -
27 May, 2025 6.32 6.32 6.32 6.32 -
23 May, 2025 6.32 6.32 6.32 6.32 -
22 May, 2025 6.32 6.32 6.32 6.32 -
21 May, 2025 6.35 6.35 6.32 6.32 51.14 Thousand
20 May, 2025 6.41 6.41 6.41 6.41 121.13 Thousand
19 May, 2025 6.3 6.3 6.3 6.3 -