Cascades Inc. (CADNF)

USD 6.46

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.3 6.3 6.3 6.3 -
15 May, 2025 6.29 6.3 6.29 6.3 51.3 Thousand
14 May, 2025 5.98 5.98 5.98 5.98 -
13 May, 2025 5.98 5.98 5.98 5.98 1100.00
12 May, 2025 6.0 6.0 5.99 5.99 61.2 Thousand
09 May, 2025 6.15 6.15 6.05 6.08 2347.00
08 May, 2025 6.46 6.46 6.46 6.46 -
07 May, 2025 6.46 6.46 6.46 6.46 -
06 May, 2025 6.46 6.46 6.46 6.46 -
05 May, 2025 6.46 6.46 6.46 6.46 -