Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.89 7.89 7.89 7.89 -
31 Dec, 2024 7.89 7.89 7.89 7.89 -
30 Dec, 2024 7.89 7.89 7.89 7.89 -
27 Dec, 2024 7.89 7.89 7.89 7.89 -
26 Dec, 2024 7.89 7.89 7.89 7.89 -
24 Dec, 2024 7.89 7.89 7.89 7.89 -
23 Dec, 2024 7.89 7.89 7.89 7.89 -
20 Dec, 2024 7.89 7.89 7.89 7.89 -
19 Dec, 2024 7.89 7.89 7.89 7.89 12.8 Thousand
18 Dec, 2024 8.11 8.11 8.11 8.11 15.4 Thousand