Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.54 8.54 8.54 8.54 -
16 Jan, 2025 8.54 8.54 8.54 8.54 33.41 Thousand
15 Jan, 2025 8.49 8.49 8.49 8.49 -
14 Jan, 2025 8.49 8.49 8.49 8.49 -
13 Jan, 2025 8.49 8.49 8.49 8.49 -
10 Jan, 2025 8.49 8.49 8.49 8.49 -
08 Jan, 2025 8.49 8.49 8.49 8.49 -
07 Jan, 2025 8.49 8.49 8.49 8.49 21.6 Thousand
06 Jan, 2025 7.89 7.89 7.89 7.89 -
03 Jan, 2025 7.89 7.89 7.89 7.89 -