Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.85 8.85 8.85 8.85 -
16 Dec, 2024 8.85 8.85 8.85 8.85 -
13 Dec, 2024 8.85 8.85 8.85 8.85 -
12 Dec, 2024 8.85 8.85 8.85 8.85 -
11 Dec, 2024 8.85 8.85 8.85 8.85 -
10 Dec, 2024 8.85 8.85 8.85 8.85 2900.00
09 Dec, 2024 8.72 8.72 8.72 8.72 -
06 Dec, 2024 8.65 8.72 8.65 8.72 27.31 Thousand
05 Dec, 2024 8.43 8.43 8.43 8.43 -
04 Dec, 2024 8.43 8.43 8.43 8.43 -