Cascades Inc. (CADNF)
USD 8.11
(-9.08%)
USD 8.11
(-9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 781.00 |
| 21 Mar, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 790.00 |
| 20 Mar, 2024 | 7.15 | 7.15 | 7.12 | 7.12 | 8403.00 |
| 19 Mar, 2024 | 7.18 | 7.2 | 7.15 | 7.2 | 10.2 Thousand |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
| 15 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Mar, 2024 | 7.26 | 7.26 | 7.24 | 7.25 | 16.8 Thousand |
| 12 Mar, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2100.00 |
| 11 Mar, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2750.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF